CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 05:58AM CDT. Market open.
Strike:11.50
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 0.00 | - | 671 | 698 | 2024-05-29 | 0.03 | 0.00 | - | 227 | 621 |
| 1.90 | 0.00 | - | 2 | 65 | 2024-06-05 | 0.02 | 0.00 | - | 50 | 149 |
| 2.01 | 0.00 | - | 9 | 51 | 2024-06-12 | 0.03 | 0.00 | - | 7 | 87 |
| 2.33 | 0.00 | - | 91 | 1,063 | 2024-06-18 | 0.04 | 0.00 | - | 2,302 | 27,075 |
| 2.85 | 0.00 | - | 3 | 35 | 2024-06-26 | 0.08 | 0.00 | - | 11 | 56 |
| 3.17 | 0.00 | - | 234 | 1,468 | 2024-07-17 | 0.11 | 0.00 | - | 21 | 3,308 |
| 3.79 | 0.00 | - | 107 | 894 | 2024-08-21 | 0.12 | 0.00 | - | 9 | 1,407 |
| 4.18 | 0.00 | - | 80 | 849 | 2024-09-18 | 0.14 | 0.00 | - | 3 | 15,338 |
| 6.25 | 0.00 | - | 1 | 3 | 2024-10-16 | 0.02 | 0.00 | - | 1 | 51 |
| 5.40 | 0.00 | - | 2 | 152 | 2024-11-20 | 0.11 | 0.00 | - | 1 | 5 |
| 5.46 | 0.00 | - | 21 | 57 | 2024-12-18 | 0.14 | 0.00 | - | 197 | 50 |
| 6.23 | 0.00 | - | 20 | 57 | 2025-01-22 | 0.15 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.